Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,085,356,374
Apr-14 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-13 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-12 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-11 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-10 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-09 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-08 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,087,049,430
Apr-07 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,090,435,542
Apr-06 2019 AR$3.3861 AR$3.3861 AR$3.3861 AR$3.3861 - AR$1,090,435,542
Apr-05 2019 AR$3.3861 AR$3.3230 AR$3.3930 AR$3.3238 - AR$1,090,435,542
Apr-04 2019 AR$3.3240 AR$3.2632 AR$3.5112 AR$3.3166 AR$8,088,013 AR$1,070,529,055
Apr-03 2019 AR$3.3585 AR$2.9013 AR$3.5367 AR$3.0837 AR$9,772,731 AR$1,081,632,056
Apr-02 2019 AR$3.0837 AR$2.5144 AR$3.0837 AR$2.5541 AR$5,669,226 AR$993,158,548
Apr-01 2019 AR$2.5519 AR$2.2968 AR$2.5912 AR$2.3040 AR$4,680,542 AR$823,043,065

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.