Market Cap CL$2,301.09T 4.6%
Volume 24h CL$138.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,159,752,573
Apr-14 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-13 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-12 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-11 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-10 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-09 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-08 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,161,561,680
Apr-07 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,165,179,894
Apr-06 2019 CL$3.6182 CL$3.6182 CL$3.6182 CL$3.6182 - CL$1,165,179,894
Apr-05 2019 CL$3.6182 CL$3.5508 CL$3.6256 CL$3.5516 - CL$1,165,179,894
Apr-04 2019 CL$3.5518 CL$3.4869 CL$3.7518 CL$3.5439 CL$8,642,409 CL$1,143,908,909
Apr-03 2019 CL$3.5887 CL$3.1002 CL$3.7792 CL$3.2951 CL$10,442,607 CL$1,155,772,970
Apr-02 2019 CL$3.2951 CL$2.6868 CL$3.2951 CL$2.7292 CL$6,057,825 CL$1,061,235,008
Apr-01 2019 CL$2.7268 CL$2.4543 CL$2.7688 CL$2.4619 CL$5,001,372 CL$879,458,890

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.