Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,939,808
Apr-14 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-13 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-12 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-11 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-10 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-09 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-08 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,953,754
Apr-07 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,981,644
Apr-06 2019 CN¥0.02789 CN¥0.02789 CN¥0.02789 CN¥0.02789 - CN¥8,981,644
Apr-05 2019 CN¥0.02789 CN¥0.027371 CN¥0.027947 CN¥0.027377 - CN¥8,981,644
Apr-04 2019 CN¥0.027379 CN¥0.026878 CN¥0.028921 CN¥0.027318 CN¥66,619 CN¥8,817,679
Apr-03 2019 CN¥0.027663 CN¥0.023897 CN¥0.029131 CN¥0.0254 CN¥80,496 CN¥8,909,132
Apr-02 2019 CN¥0.0254 CN¥0.020711 CN¥0.0254 CN¥0.021038 CN¥46,696 CN¥8,180,398
Apr-01 2019 CN¥0.021019 CN¥0.018918 CN¥0.021343 CN¥0.018977 CN¥38,552 CN¥6,779,199

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.