Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
AWARE AWR

AWARE (AWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,870,322
Apr-14 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-13 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-12 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-11 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-10 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-09 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-08 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,873,240
Apr-07 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,879,075
Apr-06 2019 AU$0.00583505 AU$0.00583505 AU$0.00583505 AU$0.00583505 - AU$1,879,075
Apr-05 2019 AU$0.00583505 AU$0.0057264 AU$0.00584699 AU$0.00572775 - AU$1,879,075
Apr-04 2019 AU$0.00572807 AU$0.00562333 AU$0.00605064 AU$0.00571531 AU$13,938 AU$1,844,771
Apr-03 2019 AU$0.00578748 AU$0.00499975 AU$0.00609468 AU$0.00531408 AU$16,841 AU$1,863,904
Apr-02 2019 AU$0.00531408 AU$0.00433302 AU$0.00531408 AU$0.00440141 AU$9,769 AU$1,711,444
Apr-01 2019 AU$0.00439755 AU$0.00395805 AU$0.00446526 AU$0.0039704 AU$8,066 AU$1,418,295

Historical and market price analysis of AWARE (AWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.