Cap Mercado Bs.93.40T
3.08%
Volumen 24h Bs.5.47T
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-15 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,170,263 |
Apr-14 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-13 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-12 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-11 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-10 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-09 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-08 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,240,725 |
Apr-07 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,381,648 |
Apr-06 2019 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | Bs.0.140922 | - | Bs.45,381,648 |
Apr-05 2019 | Bs.0.140922 | Bs.0.138298 | Bs.0.141211 | Bs.0.138331 | - | Bs.45,381,648 |
Apr-04 2019 | Bs.0.138339 | Bs.0.135809 | Bs.0.146129 | Bs.0.13803 | Bs.336,606 | Bs.44,553,181 |
Apr-03 2019 | Bs.0.139773 | Bs.0.120749 | Bs.0.147193 | Bs.0.12834 | Bs.406,721 | Bs.45,015,265 |
Apr-02 2019 | Bs.0.12834 | Bs.0.104647 | Bs.0.12834 | Bs.0.106298 | Bs.235,941 | Bs.41,333,182 |
Apr-01 2019 | Bs.0.106205 | Bs.0.095591 | Bs.0.10784 | Bs.0.095889 | Bs.194,794 | Bs.34,253,332 |
Análisis de precios históricos y de mercado de AWARE (AWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 428 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.