Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00956404 R0.00956404 R0.00988808 R0.00988808 R0 -
Apr-30 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-29 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-28 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-27 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-26 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-25 2024 R0.00988808 R0.00988808 R0.00988808 R0.00988808 - -
Apr-24 2024 R0.00988808 R0.00743498 R0.013011 R0.013011 R0 -
Apr-23 2024 R0.00929416 R0.00743581 R0.014878 R0.014875 - -
Apr-22 2024 R0.014873 R0.00743761 R0.014876 R0.014871 - -
Apr-21 2024 R0.013012 R0.00743615 R0.014875 R0.013015 - -
Apr-20 2024 R0.011154 R0.00743585 R0.014876 R0.00743797 - -
Apr-19 2024 R0.00930143 R0.00743656 R0.014878 R0.00929804 - -
Apr-18 2024 R0.00929686 R0.00743455 R0.014875 R0.01301 - -
Apr-17 2024 R0.00929243 R0.00557728 R0.02045 R0.018595 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.