Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00086281 NZ$0.00086281 NZ$0.00089204 NZ$0.00089204 NZ$0 -
Apr-30 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-29 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-28 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-27 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-26 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-25 2024 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 NZ$0.00089204 - -
Apr-24 2024 NZ$0.00089204 NZ$0.00067073 NZ$0.00117378 NZ$0.00117378 NZ$0 -
Apr-23 2024 NZ$0.00083846 NZ$0.00067081 NZ$0.00134228 NZ$0.00134197 - -
Apr-22 2024 NZ$0.00134176 NZ$0.00067097 NZ$0.00134205 NZ$0.00134161 - -
Apr-21 2024 NZ$0.00117389 NZ$0.00067084 NZ$0.00134198 NZ$0.00117415 - -
Apr-20 2024 NZ$0.00100631 NZ$0.00067081 NZ$0.00134204 NZ$0.000671 - -
Apr-19 2024 NZ$0.00083912 NZ$0.00067088 NZ$0.00134226 NZ$0.00083881 - -
Apr-18 2024 NZ$0.0008387 NZ$0.0006707 NZ$0.00134198 NZ$0.00117371 - -
Apr-17 2024 NZ$0.0008383 NZ$0.00050314 NZ$0.00184492 NZ$0.0016776 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.