Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00372491 CN¥0.00372491 CN¥0.00385111 CN¥0.00385111 CN¥0 -
Apr-30 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-29 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-28 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-27 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-26 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-25 2024 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 CN¥0.00385111 - -
Apr-24 2024 CN¥0.00385111 CN¥0.0028957 CN¥0.00506742 CN¥0.00506742 CN¥0 -
Apr-23 2024 CN¥0.00361979 CN¥0.00289602 CN¥0.00579488 CN¥0.00579356 - -
Apr-22 2024 CN¥0.00579263 CN¥0.00289672 CN¥0.0057939 CN¥0.00579197 - -
Apr-21 2024 CN¥0.0050679 CN¥0.00289615 CN¥0.00579358 CN¥0.00506903 - -
Apr-20 2024 CN¥0.00434445 CN¥0.00289604 CN¥0.00579385 CN¥0.00289686 - -
Apr-19 2024 CN¥0.00362263 CN¥0.00289631 CN¥0.00579481 CN¥0.0036213 - -
Apr-18 2024 CN¥0.00362085 CN¥0.00289553 CN¥0.00579357 CN¥0.00506712 - -
Apr-17 2024 CN¥0.00361912 CN¥0.00217218 CN¥0.00796485 CN¥0.0072425 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.