Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00046783 CHF0.00046783 CHF0.00048368 CHF0.00048368 CHF0 -
Apr-30 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-29 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-28 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-27 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-26 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-25 2024 CHF0.00048368 CHF0.00048368 CHF0.00048368 CHF0.00048368 - -
Apr-24 2024 CHF0.00048368 CHF0.00036369 CHF0.00063645 CHF0.00063645 CHF0 -
Apr-23 2024 CHF0.00045463 CHF0.00036373 CHF0.00072781 CHF0.00072765 - -
Apr-22 2024 CHF0.00072753 CHF0.00036381 CHF0.00072769 CHF0.00072745 - -
Apr-21 2024 CHF0.00063651 CHF0.00036374 CHF0.00072765 CHF0.00063665 - -
Apr-20 2024 CHF0.00054565 CHF0.00036373 CHF0.00072768 CHF0.00036383 - -
Apr-19 2024 CHF0.00045499 CHF0.00036376 CHF0.00072781 CHF0.00045482 - -
Apr-18 2024 CHF0.00045476 CHF0.00036367 CHF0.00072765 CHF0.00063641 - -
Apr-17 2024 CHF0.00045455 CHF0.00027281 CHF0.00100036 CHF0.00090963 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.