Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.487066 CL$0.487066 CL$0.503568 CL$0.503568 CL$3 -
Apr-30 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-29 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-28 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-27 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-26 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-25 2024 CL$0.503568 CL$0.503568 CL$0.503568 CL$0.503568 - -
Apr-24 2024 CL$0.503568 CL$0.37864 CL$0.662612 CL$0.662612 CL$0 -
Apr-23 2024 CL$0.473322 CL$0.378682 CL$0.757736 CL$0.757563 - -
Apr-22 2024 CL$0.757441 CL$0.378774 CL$0.757607 CL$0.757354 - -
Apr-21 2024 CL$0.662676 CL$0.378699 CL$0.757565 CL$0.662823 - -
Apr-20 2024 CL$0.568078 CL$0.378684 CL$0.7576 CL$0.378792 - -
Apr-19 2024 CL$0.473693 CL$0.37872 CL$0.757726 CL$0.47352 - -
Apr-18 2024 CL$0.47346 CL$0.378618 CL$0.757563 CL$0.662573 - -
Apr-17 2024 CL$0.473234 CL$0.284033 CL$1.0414 CL$0.947025 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.