Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.056496 Tk0.056496 Tk0.05841 Tk0.05841 Tk0 -
Apr-30 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-29 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-28 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-27 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-26 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-25 2024 Tk0.05841 Tk0.05841 Tk0.05841 Tk0.05841 - -
Apr-24 2024 Tk0.05841 Tk0.043919 Tk0.076858 Tk0.076858 Tk0 -
Apr-23 2024 Tk0.054902 Tk0.043924 Tk0.087892 Tk0.087872 - -
Apr-22 2024 Tk0.087858 Tk0.043935 Tk0.087877 Tk0.087848 - -
Apr-21 2024 Tk0.076866 Tk0.043926 Tk0.087872 Tk0.076883 - -
Apr-20 2024 Tk0.065893 Tk0.043925 Tk0.087876 Tk0.043937 - -
Apr-19 2024 Tk0.054945 Tk0.043929 Tk0.087891 Tk0.054925 - -
Apr-18 2024 Tk0.054918 Tk0.043917 Tk0.087872 Tk0.076854 - -
Apr-17 2024 Tk0.054892 Tk0.032946 Tk0.120805 Tk0.109849 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.