Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00078372 AU$0.00078372 AU$0.00081027 AU$0.00081027 AU$0 -
Apr-30 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-29 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-28 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-27 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-26 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-25 2024 AU$0.00081027 AU$0.00081027 AU$0.00081027 AU$0.00081027 - -
Apr-24 2024 AU$0.00081027 AU$0.00060925 AU$0.00106618 AU$0.00106618 AU$0 -
Apr-23 2024 AU$0.0007616 AU$0.00060932 AU$0.00121924 AU$0.00121896 - -
Apr-22 2024 AU$0.00121877 AU$0.00060947 AU$0.00121903 AU$0.00121863 - -
Apr-21 2024 AU$0.00106628 AU$0.00060935 AU$0.00121897 AU$0.00106652 - -
Apr-20 2024 AU$0.00091407 AU$0.00060932 AU$0.00121902 AU$0.0006095 - -
Apr-19 2024 AU$0.0007622 AU$0.00060938 AU$0.00121922 AU$0.00076192 - -
Apr-18 2024 AU$0.00076182 AU$0.00060922 AU$0.00121896 AU$0.00106612 - -
Apr-17 2024 AU$0.00076146 AU$0.00045702 AU$0.0016758 AU$0.00152382 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.