Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.451946 AR$0.451946 AR$0.467259 AR$0.467259 AR$3 -
Apr-30 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-29 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-28 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-27 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-26 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-25 2024 AR$0.467259 AR$0.467259 AR$0.467259 AR$0.467259 - -
Apr-24 2024 AR$0.467259 AR$0.351338 AR$0.614834 AR$0.614834 AR$0 -
Apr-23 2024 AR$0.439193 AR$0.351378 AR$0.703099 AR$0.702939 - -
Apr-22 2024 AR$0.702825 AR$0.351462 AR$0.70298 AR$0.702745 - -
Apr-21 2024 AR$0.614893 AR$0.351393 AR$0.702941 AR$0.61503 - -
Apr-20 2024 AR$0.527117 AR$0.351379 AR$0.702973 AR$0.351479 - -
Apr-19 2024 AR$0.439537 AR$0.351413 AR$0.70309 AR$0.439376 - -
Apr-18 2024 AR$0.439321 AR$0.351318 AR$0.702939 AR$0.614798 - -
Apr-17 2024 AR$0.439111 AR$0.263553 AR$0.966383 AR$0.87874 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.