Market Cap CA$3.19T 3.18%
Volume 24h CA$250.63B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 7 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0007045 CA$0.0007045 CA$0.00072837 CA$0.00072837 CA$0 -
Apr-30 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-29 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-28 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-27 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-26 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-25 2024 CA$0.00072837 CA$0.00072837 CA$0.00072837 CA$0.00072837 - -
Apr-24 2024 CA$0.00072837 CA$0.00054767 CA$0.00095842 CA$0.00095842 CA$0 -
Apr-23 2024 CA$0.00068462 CA$0.00054773 CA$0.00109601 CA$0.00109576 - -
Apr-22 2024 CA$0.00109558 CA$0.00054787 CA$0.00109582 CA$0.00109546 - -
Apr-21 2024 CA$0.00095851 CA$0.00054776 CA$0.00109576 CA$0.00095872 - -
Apr-20 2024 CA$0.00082168 CA$0.00054774 CA$0.00109581 CA$0.00054789 - -
Apr-19 2024 CA$0.00068516 CA$0.00054779 CA$0.00109599 CA$0.00068491 - -
Apr-18 2024 CA$0.00068482 CA$0.00054764 CA$0.00109576 CA$0.00095836 - -
Apr-17 2024 CA$0.0006845 CA$0.00041083 CA$0.00150642 CA$0.0013698 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.