Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00207674 zł0.00207674 zł0.0021471 zł0.0021471 zł0 -
Apr-30 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-29 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-28 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-27 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-26 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-25 2024 zł0.0021471 zł0.0021471 zł0.0021471 zł0.0021471 - -
Apr-24 2024 zł0.0021471 zł0.00161443 zł0.00282522 zł0.00282522 zł0 -
Apr-23 2024 zł0.00201813 zł0.00161461 zł0.00323081 zł0.00323007 - -
Apr-22 2024 zł0.00322955 zł0.001615 zł0.00323026 zł0.00322918 - -
Apr-21 2024 zł0.00282549 zł0.00161468 zł0.00323008 zł0.00282612 - -
Apr-20 2024 zł0.00242215 zł0.00161462 zł0.00323023 zł0.00161508 - -
Apr-19 2024 zł0.00201971 zł0.00161477 zł0.00323077 zł0.00201898 - -
Apr-18 2024 zł0.00201872 zł0.00161434 zł0.00323007 zł0.00282506 - -
Apr-17 2024 zł0.00201776 zł0.00121105 zł0.00444063 zł0.0040379 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.