Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 0 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.018745 Bs.0.018745 Bs.0.01938 Bs.0.01938 Bs.0 -
Apr-30 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-29 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-28 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-27 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-26 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-25 2024 Bs.0.01938 Bs.0.01938 Bs.0.01938 Bs.0.01938 - -
Apr-24 2024 Bs.0.01938 Bs.0.014572 Bs.0.025501 Bs.0.025501 Bs.0 -
Apr-23 2024 Bs.0.018216 Bs.0.014574 Bs.0.029162 Bs.0.029156 - -
Apr-22 2024 Bs.0.029151 Bs.0.014577 Bs.0.029157 Bs.0.029148 - -
Apr-21 2024 Bs.0.025504 Bs.0.014574 Bs.0.029156 Bs.0.02551 - -
Apr-20 2024 Bs.0.021863 Bs.0.014574 Bs.0.029157 Bs.0.014578 - -
Apr-19 2024 Bs.0.01823 Bs.0.014575 Bs.0.029162 Bs.0.018224 - -
Apr-18 2024 Bs.0.018222 Bs.0.014571 Bs.0.029156 Bs.0.0255 - -
Apr-17 2024 Bs.0.018213 Bs.0.010931 Bs.0.040083 Bs.0.036448 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.