Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00402197 HK$0.00402197 HK$0.00415824 HK$0.00415824 HK$0 -
Apr-30 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-29 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-28 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-27 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-26 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-25 2024 HK$0.00415824 HK$0.00415824 HK$0.00415824 HK$0.00415824 - -
Apr-24 2024 HK$0.00415824 HK$0.00312663 HK$0.00547155 HK$0.00547155 HK$0 -
Apr-23 2024 HK$0.00390848 HK$0.00312699 HK$0.00625703 HK$0.00625561 - -
Apr-22 2024 HK$0.0062546 HK$0.00312774 HK$0.00625597 HK$0.00625388 - -
Apr-21 2024 HK$0.00547207 HK$0.00312713 HK$0.00625563 HK$0.00547329 - -
Apr-20 2024 HK$0.00469093 HK$0.003127 HK$0.00625591 HK$0.00312789 - -
Apr-19 2024 HK$0.00391154 HK$0.0031273 HK$0.00625695 HK$0.00391011 - -
Apr-18 2024 HK$0.00390961 HK$0.00312645 HK$0.00625561 HK$0.00547123 - -
Apr-17 2024 HK$0.00390775 HK$0.00234541 HK$0.00860006 HK$0.0078201 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.