Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 15 Seconds ago
AVNRich Token AVN

AVNRich Token (AVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00870221 MX$0.00870221 MX$0.00899704 MX$0.00899704 MX$0 -
Apr-30 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-29 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-28 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-27 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-26 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-25 2024 MX$0.00899704 MX$0.00899704 MX$0.00899704 MX$0.00899704 - -
Apr-24 2024 MX$0.00899704 MX$0.006765 MX$0.011838 MX$0.011838 MX$0 -
Apr-23 2024 MX$0.00845664 MX$0.00676576 MX$0.013538 MX$0.013535 - -
Apr-22 2024 MX$0.013532 MX$0.00676739 MX$0.013535 MX$0.013531 - -
Apr-21 2024 MX$0.011839 MX$0.00676606 MX$0.013535 MX$0.011842 - -
Apr-20 2024 MX$0.010149 MX$0.00676579 MX$0.013535 MX$0.00676772 - -
Apr-19 2024 MX$0.00846326 MX$0.00676644 MX$0.013537 MX$0.00846017 - -
Apr-18 2024 MX$0.00845911 MX$0.00676461 MX$0.013535 MX$0.011837 - -
Apr-17 2024 MX$0.00845507 MX$0.0050747 MX$0.018607 MX$0.01692 - -

Historical and market price analysis of AVNRich Token (AVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.