Market Cap NZ$4.59T -0.62%
Volume 24h NZ$264.25B 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00381017 NZ$0.00369683 NZ$0.00382995 NZ$0.00369822 NZ$3,163 -
Jun-05 2024 NZ$0.00369415 NZ$0.00353171 NZ$0.00386812 NZ$0.00374865 NZ$5,864 -
Jun-04 2024 NZ$0.00374865 NZ$0.00350177 NZ$0.00374865 NZ$0.0037016 NZ$5,663 -
Jun-03 2024 NZ$0.0037016 NZ$0.00368807 NZ$0.00396396 NZ$0.00371128 NZ$4,735 -
Jun-02 2024 NZ$0.00372578 NZ$0.00354728 NZ$0.00374196 NZ$0.00368458 NZ$4,590 -
Jun-01 2024 NZ$0.0037085 NZ$0.00336684 NZ$0.00380185 NZ$0.00344149 NZ$6,975 -
May-31 2024 NZ$0.00347751 NZ$0.00334005 NZ$0.0037385 NZ$0.0037385 NZ$5,054 -
May-30 2024 NZ$0.0037385 NZ$0.00352474 NZ$0.00380127 NZ$0.00363262 NZ$2,638 -
May-29 2024 NZ$0.00363262 NZ$0.00362398 NZ$0.00393419 NZ$0.00384195 NZ$3,503 -
May-28 2024 NZ$0.00384195 NZ$0.00384195 NZ$0.00438087 NZ$0.00438087 NZ$9,209 -
May-27 2024 NZ$0.0043958 NZ$0.00383158 NZ$0.0044293 NZ$0.00423352 NZ$12,521 -
May-26 2024 NZ$0.00423352 NZ$0.00420717 NZ$0.00452334 NZ$0.00452334 NZ$1,523 -
May-25 2024 NZ$0.00452334 NZ$0.00452334 NZ$0.00470924 NZ$0.00466076 NZ$1,496 -
May-24 2024 NZ$0.00477677 NZ$0.00477677 NZ$0.00512869 NZ$0.00506655 NZ$4,408 -
May-23 2024 NZ$0.00506655 NZ$0.0048241 NZ$0.0059715 NZ$0.0059715 NZ$6,553 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63632 NZD.