Market Cap R51.44T -2.93%
Volume 24h R3.98T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.040415 R0.039085 R0.048216 R0.044053 R75,274 -
Jun-06 2024 R0.044053 R0.042742 R0.044282 R0.042759 R36,577 -
Jun-05 2024 R0.042711 R0.040833 R0.044723 R0.043342 R67,798 -
Jun-04 2024 R0.043342 R0.040487 R0.043342 R0.042798 R65,474 -
Jun-03 2024 R0.042798 R0.042641 R0.045831 R0.04291 R54,742 -
Jun-02 2024 R0.043077 R0.041013 R0.043264 R0.042601 R53,070 -
Jun-01 2024 R0.042877 R0.038927 R0.043957 R0.03979 R80,642 -
May-31 2024 R0.040207 R0.038617 R0.043224 R0.043224 R58,430 -
May-30 2024 R0.043224 R0.040753 R0.04395 R0.042 R30,503 -
May-29 2024 R0.042 R0.0419 R0.045487 R0.04442 R40,497 -
May-28 2024 R0.04442 R0.04442 R0.050651 R0.050651 R106,480 -
May-27 2024 R0.050824 R0.0443 R0.051211 R0.048948 R144,763 -
May-26 2024 R0.048948 R0.048643 R0.052299 R0.052299 R17,608 -
May-25 2024 R0.052299 R0.052299 R0.054448 R0.053887 R17,299 -
May-24 2024 R0.055229 R0.055229 R0.059298 R0.058579 R50,966 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.