Market Cap AR$2,448.08T -2.81%
Volume 24h AR$192.19T 29.47%
BTC % 50.26% 0.67%
ETH % 16.28% -0.55%
Coins 27.540 +26
Exchanges 885
Last update 9 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$2.0952 AR$2.0329 AR$2.1061 AR$2.0337 AR$1,739,650 -
Jun-05 2024 AR$2.0314 AR$1.9421 AR$2.1271 AR$2.0614 AR$3,224,602 -
Jun-04 2024 AR$2.0614 AR$1.9256 AR$2.0614 AR$2.0355 AR$3,114,089 -
Jun-03 2024 AR$2.0355 AR$2.0281 AR$2.1798 AR$2.0408 AR$2,603,635 -
Jun-02 2024 AR$2.0488 AR$1.9506 AR$2.0577 AR$2.0262 AR$2,524,131 -
Jun-01 2024 AR$2.0393 AR$1.8514 AR$2.0906 AR$1.8925 AR$3,835,501 -
May-31 2024 AR$1.9123 AR$1.8367 AR$2.0558 AR$2.0558 AR$2,779,051 -
May-30 2024 AR$2.0558 AR$1.9383 AR$2.0903 AR$1.9976 AR$1,450,803 -
May-29 2024 AR$1.9976 AR$1.9928 AR$2.1634 AR$2.1127 AR$1,926,108 -
May-28 2024 AR$2.1127 AR$2.1127 AR$2.4091 AR$2.4091 AR$5,064,393 -
May-27 2024 AR$2.4173 AR$2.1070 AR$2.4357 AR$2.3280 AR$6,885,232 -
May-26 2024 AR$2.3280 AR$2.3135 AR$2.4874 AR$2.4874 AR$837,479 -
May-25 2024 AR$2.4874 AR$2.4874 AR$2.5896 AR$2.5630 AR$822,785 -
May-24 2024 AR$2.6268 AR$2.6268 AR$2.8203 AR$2.7861 AR$2,424,048 -
May-23 2024 AR$2.7861 AR$2.6528 AR$3.2838 AR$3.2838 AR$3,603,599 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.