Market Cap Bs.98.95T -3.32%
Volume 24h Bs.7.37T 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 2 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.07783 Bs.0.075267 Bs.0.092852 Bs.0.084835 Bs.144,957 -
Jun-06 2024 Bs.0.084835 Bs.0.082311 Bs.0.085275 Bs.0.082342 Bs.70,437 -
Jun-05 2024 Bs.0.082251 Bs.0.078634 Bs.0.086125 Bs.0.083465 Bs.130,561 -
Jun-04 2024 Bs.0.083465 Bs.0.077968 Bs.0.083465 Bs.0.082417 Bs.126,086 -
Jun-03 2024 Bs.0.082417 Bs.0.082116 Bs.0.088259 Bs.0.082633 Bs.105,418 -
Jun-02 2024 Bs.0.082956 Bs.0.078981 Bs.0.083316 Bs.0.082038 Bs.102,199 -
Jun-01 2024 Bs.0.082571 Bs.0.074964 Bs.0.084649 Bs.0.076626 Bs.155,295 -
May-31 2024 Bs.0.077428 Bs.0.074367 Bs.0.083239 Bs.0.083239 Bs.112,521 -
May-30 2024 Bs.0.083239 Bs.0.078479 Bs.0.084636 Bs.0.080881 Bs.58,741 -
May-29 2024 Bs.0.080881 Bs.0.080689 Bs.0.087596 Bs.0.085542 Bs.77,986 -
May-28 2024 Bs.0.085542 Bs.0.085542 Bs.0.097541 Bs.0.097541 Bs.205,052 -
May-27 2024 Bs.0.097874 Bs.0.085311 Bs.0.09862 Bs.0.094261 Bs.278,776 -
May-26 2024 Bs.0.094261 Bs.0.093674 Bs.0.100714 Bs.0.100714 Bs.33,909 -
May-25 2024 Bs.0.100714 Bs.0.100714 Bs.0.104853 Bs.0.103773 Bs.33,314 -
May-24 2024 Bs.0.106356 Bs.0.106356 Bs.0.114192 Bs.0.112808 Bs.98,147 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.