Market Cap HK$22.00T 0.04%
Volume 24h HK$1.28T 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 13 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.018186 HK$0.017645 HK$0.01828 HK$0.017651 HK$15,100 -
Jun-05 2024 HK$0.017632 HK$0.016857 HK$0.018462 HK$0.017892 HK$27,989 -
Jun-04 2024 HK$0.017892 HK$0.016714 HK$0.017892 HK$0.017668 HK$27,029 -
Jun-03 2024 HK$0.017668 HK$0.017603 HK$0.01892 HK$0.017714 HK$22,599 -
Jun-02 2024 HK$0.017783 HK$0.016931 HK$0.01786 HK$0.017586 HK$21,909 -
Jun-01 2024 HK$0.017701 HK$0.01607 HK$0.018146 HK$0.016426 HK$33,291 -
May-31 2024 HK$0.016598 HK$0.015942 HK$0.017844 HK$0.017844 HK$24,121 -
May-30 2024 HK$0.017844 HK$0.016823 HK$0.018143 HK$0.017338 HK$12,593 -
May-29 2024 HK$0.017338 HK$0.017297 HK$0.018778 HK$0.018338 HK$16,718 -
May-28 2024 HK$0.018338 HK$0.018338 HK$0.02091 HK$0.02091 HK$43,958 -
May-27 2024 HK$0.020981 HK$0.018288 HK$0.021141 HK$0.020207 HK$59,762 -
May-26 2024 HK$0.020207 HK$0.020081 HK$0.02159 HK$0.02159 HK$7,269 -
May-25 2024 HK$0.02159 HK$0.02159 HK$0.022477 HK$0.022246 HK$7,142 -
May-24 2024 HK$0.0228 HK$0.0228 HK$0.024479 HK$0.024183 HK$21,040 -
May-23 2024 HK$0.024183 HK$0.023025 HK$0.028502 HK$0.028502 HK$31,278 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.