Market Cap CHF2.45T -3.42%
Volume 24h CHF183.76B 26.15%
BTC % 50.23% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 54 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00191866 CHF0.00185549 CHF0.00228897 CHF0.00209134 CHF3,573 -
Jun-06 2024 CHF0.00209134 CHF0.00202913 CHF0.0021022 CHF0.00202989 CHF1,736 -
Jun-05 2024 CHF0.00202766 CHF0.0019385 CHF0.00212315 CHF0.00205757 CHF3,219 -
Jun-04 2024 CHF0.00205757 CHF0.00192206 CHF0.00205757 CHF0.00203175 CHF3,108 -
Jun-03 2024 CHF0.00203175 CHF0.00202432 CHF0.00217575 CHF0.00203706 CHF2,599 -
Jun-02 2024 CHF0.00204502 CHF0.00194704 CHF0.0020539 CHF0.00202241 CHF2,519 -
Jun-01 2024 CHF0.00203554 CHF0.001848 CHF0.00208677 CHF0.00188898 CHF3,828 -
May-31 2024 CHF0.00190875 CHF0.0018333 CHF0.002052 CHF0.002052 CHF2,774 -
May-30 2024 CHF0.002052 CHF0.00193467 CHF0.00208645 CHF0.00199388 CHF1,448 -
May-29 2024 CHF0.00199388 CHF0.00198914 CHF0.00215941 CHF0.00210878 CHF1,923 -
May-28 2024 CHF0.00210878 CHF0.00210878 CHF0.00240459 CHF0.00240459 CHF5,055 -
May-27 2024 CHF0.00241278 CHF0.00210309 CHF0.00243117 CHF0.00232371 CHF6,872 -
May-26 2024 CHF0.00232371 CHF0.00230924 CHF0.00248279 CHF0.00248279 CHF836 -
May-25 2024 CHF0.00248279 CHF0.00248279 CHF0.00258483 CHF0.00255822 CHF821 -
May-24 2024 CHF0.00262189 CHF0.00262189 CHF0.00281506 CHF0.00278095 CHF2,420 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.