Market Cap CA$3.84T 0.02%
Volume 24h CA$205.81B -5.13%
BTC % 49.98% 0.38%
ETH % 16.29% -1.04%
Coins 27.525 +32
Exchanges 885
Last update 1 minute ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.00318608 CA$0.00309131 CA$0.00320262 CA$0.00309247 CA$2,645 -
Jun-05 2024 CA$0.00308907 CA$0.00295323 CA$0.00323455 CA$0.00313464 CA$4,903 -
Jun-04 2024 CA$0.00313464 CA$0.0029282 CA$0.00313464 CA$0.0030953 CA$4,735 -
Jun-03 2024 CA$0.0030953 CA$0.00308398 CA$0.00331469 CA$0.0031034 CA$3,959 -
Jun-02 2024 CA$0.00311552 CA$0.00296625 CA$0.00312905 CA$0.00308107 CA$3,838 -
Jun-01 2024 CA$0.00310107 CA$0.00281537 CA$0.00317913 CA$0.0028778 CA$5,832 -
May-31 2024 CA$0.00290791 CA$0.00279297 CA$0.00312615 CA$0.00312615 CA$4,226 -
May-30 2024 CA$0.00312615 CA$0.00294741 CA$0.00317864 CA$0.00303762 CA$2,206 -
May-29 2024 CA$0.00303762 CA$0.00303039 CA$0.00328979 CA$0.00321266 CA$2,929 -
May-28 2024 CA$0.00321266 CA$0.00321266 CA$0.00366331 CA$0.00366331 CA$7,701 -
May-27 2024 CA$0.00367579 CA$0.00320399 CA$0.00370381 CA$0.00354009 CA$10,470 -
May-26 2024 CA$0.00354009 CA$0.00351806 CA$0.00378244 CA$0.00378244 CA$1,273 -
May-25 2024 CA$0.00378244 CA$0.00378244 CA$0.00393789 CA$0.00389736 CA$1,251 -
May-24 2024 CA$0.00399436 CA$0.00399436 CA$0.00428864 CA$0.00423668 CA$3,686 -
May-23 2024 CA$0.00423668 CA$0.00403394 CA$0.0049934 CA$0.0049934 CA$5,480 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3683 CAD.