Market Cap Tk317.41T 0.56%
Volume 24h Tk11.50T -57.91%
BTC % 49.31% -0.02%
ETH % 16.86% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 51 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.249328 Tk0.239473 Tk0.26804 Tk0.26804 Tk362,331 -
May-30 2024 Tk0.26804 Tk0.252714 Tk0.272541 Tk0.260449 Tk189,155 -
May-29 2024 Tk0.260449 Tk0.25983 Tk0.282071 Tk0.275458 Tk251,125 -
May-28 2024 Tk0.275458 Tk0.275458 Tk0.314097 Tk0.314097 Tk660,292 -
May-27 2024 Tk0.315167 Tk0.274714 Tk0.317569 Tk0.303532 Tk897,692 -
May-26 2024 Tk0.303532 Tk0.301643 Tk0.324311 Tk0.324311 Tk109,190 -
May-25 2024 Tk0.324311 Tk0.324311 Tk0.33764 Tk0.334164 Tk107,274 -
May-24 2024 Tk0.342482 Tk0.342482 Tk0.367714 Tk0.363258 Tk316,046 -
May-23 2024 Tk0.363258 Tk0.345875 Tk0.42814 Tk0.42814 Tk469,835 -
May-22 2024 Tk0.42814 Tk0.42814 Tk0.445013 Tk0.441706 Tk851,971 -
May-21 2024 Tk0.434366 Tk0.409295 Tk0.460371 Tk0.458215 Tk782,842 -
May-20 2024 Tk0.447931 Tk0.294912 Tk0.447931 Tk0.295925 Tk1,742,621 -
May-19 2024 Tk0.295925 Tk0.295925 Tk0.343755 Tk0.339872 Tk350,175 -
May-18 2024 Tk0.335816 Tk0.333504 Tk0.345458 Tk0.341694 Tk122,919 -
May-17 2024 Tk0.341694 Tk0.273094 Tk0.350235 Tk0.273094 Tk1,456,016 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.