Market Cap MX$50.07T -3.16%
Volume 24h MX$3.80T 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.039335 MX$0.03804 MX$0.046927 MX$0.042876 MX$73,262 -
Jun-06 2024 MX$0.042876 MX$0.0416 MX$0.043098 MX$0.041616 MX$35,599 -
Jun-05 2024 MX$0.04157 MX$0.039742 MX$0.043528 MX$0.042183 MX$65,986 -
Jun-04 2024 MX$0.042183 MX$0.039405 MX$0.042183 MX$0.041654 MX$63,725 -
Jun-03 2024 MX$0.041654 MX$0.041502 MX$0.044606 MX$0.041763 MX$53,279 -
Jun-02 2024 MX$0.041926 MX$0.039917 MX$0.042108 MX$0.041462 MX$51,652 -
Jun-01 2024 MX$0.041732 MX$0.037887 MX$0.042782 MX$0.038727 MX$78,487 -
May-31 2024 MX$0.039132 MX$0.037585 MX$0.042069 MX$0.042069 MX$56,869 -
May-30 2024 MX$0.042069 MX$0.039664 MX$0.042775 MX$0.040878 MX$29,688 -
May-29 2024 MX$0.040878 MX$0.04078 MX$0.044271 MX$0.043233 MX$39,415 -
May-28 2024 MX$0.043233 MX$0.043233 MX$0.049298 MX$0.049298 MX$103,634 -
May-27 2024 MX$0.049466 MX$0.043117 MX$0.049843 MX$0.04764 MX$140,895 -
May-26 2024 MX$0.04764 MX$0.047343 MX$0.050901 MX$0.050901 MX$17,138 -
May-25 2024 MX$0.050901 MX$0.050901 MX$0.052993 MX$0.052447 MX$16,837 -
May-24 2024 MX$0.053753 MX$0.053753 MX$0.057713 MX$0.057014 MX$49,604 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.