Cap Mercado MX$42.39T
2.48%
Volumen 24h MX$2.54T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.038675 | MX$0.037027 | MX$0.038675 | MX$0.037228 | MX$46,846 | - |
May-15 2024 | MX$0.037207 | MX$0.034549 | MX$0.037207 | MX$0.034549 | MX$66,896 | - |
May-14 2024 | MX$0.034768 | MX$0.034768 | MX$0.037389 | MX$0.036078 | MX$32,870 | - |
May-13 2024 | MX$0.036078 | MX$0.033527 | MX$0.046621 | MX$0.046621 | MX$212,470 | - |
May-12 2024 | MX$0.046621 | MX$0.046621 | MX$0.049525 | MX$0.049525 | MX$23,171 | - |
May-11 2024 | MX$0.049525 | MX$0.049326 | MX$0.051164 | MX$0.051164 | MX$12,465 | - |
May-10 2024 | MX$0.051164 | MX$0.050638 | MX$0.055407 | MX$0.050638 | MX$34,798 | - |
May-09 2024 | MX$0.050638 | MX$0.042473 | MX$0.050638 | MX$0.042473 | MX$96,660 | - |
May-08 2024 | MX$0.042299 | MX$0.042299 | MX$0.047544 | MX$0.046857 | MX$82,564 | - |
May-07 2024 | MX$0.047416 | MX$0.047416 | MX$0.057074 | MX$0.056425 | MX$103,901 | - |
May-06 2024 | MX$0.057869 | MX$0.057593 | MX$0.062654 | MX$0.058638 | MX$65,494 | - |
May-05 2024 | MX$0.058217 | MX$0.058217 | MX$0.066648 | MX$0.065984 | MX$74,594 | - |
May-04 2024 | MX$0.066635 | MX$0.065426 | MX$0.068887 | MX$0.068721 | MX$83,063 | - |
May-03 2024 | MX$0.068721 | MX$0.060762 | MX$0.069355 | MX$0.060762 | MX$66,193 | - |
May-02 2024 | MX$0.060762 | MX$0.057604 | MX$0.060762 | MX$0.059082 | MX$28,445 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61467 MXN.