Cap Mercado NZ$4.50T
6.8%
Volumen 24h NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00625589 | NZ$0.00411879 | NZ$0.00625589 | NZ$0.00413294 | NZ$24,338 | - |
May-19 2024 | NZ$0.00413294 | NZ$0.00413294 | NZ$0.00480095 | NZ$0.00474672 | NZ$4,891 | - |
May-18 2024 | NZ$0.00469007 | NZ$0.00465778 | NZ$0.00482473 | NZ$0.00477216 | NZ$1,717 | - |
May-17 2024 | NZ$0.00477216 | NZ$0.00381408 | NZ$0.00489144 | NZ$0.00381408 | NZ$20,335 | - |
May-16 2024 | NZ$0.00381408 | NZ$0.00365154 | NZ$0.00381408 | NZ$0.00367142 | NZ$4,620 | - |
May-15 2024 | NZ$0.00366932 | NZ$0.00340718 | NZ$0.00366932 | NZ$0.00340718 | NZ$6,597 | - |
May-14 2024 | NZ$0.0034288 | NZ$0.0034288 | NZ$0.00368727 | NZ$0.00355803 | NZ$3,242 | - |
May-13 2024 | NZ$0.00355803 | NZ$0.00330638 | NZ$0.00459777 | NZ$0.00459777 | NZ$20,953 | - |
May-12 2024 | NZ$0.00459777 | NZ$0.00459777 | NZ$0.00488414 | NZ$0.00488414 | NZ$2,285 | - |
May-11 2024 | NZ$0.00488414 | NZ$0.00486454 | NZ$0.00504577 | NZ$0.00504577 | NZ$1,229 | - |
May-10 2024 | NZ$0.00504577 | NZ$0.00499388 | NZ$0.00546417 | NZ$0.00499388 | NZ$3,432 | - |
May-09 2024 | NZ$0.00499388 | NZ$0.00418866 | NZ$0.00499388 | NZ$0.00418866 | NZ$9,532 | - |
May-08 2024 | NZ$0.00417147 | NZ$0.00417147 | NZ$0.00468871 | NZ$0.004621 | NZ$8,142 | - |
May-07 2024 | NZ$0.00467615 | NZ$0.00467615 | NZ$0.00562854 | NZ$0.0055646 | NZ$10,247 | - |
May-06 2024 | NZ$0.00570697 | NZ$0.00567973 | NZ$0.00617886 | NZ$0.00578286 | NZ$6,459 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.