Cap Mercado £2.02T
2.48%
Volumen 24h £122.41B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00183268 | £0.00175458 | £0.00183268 | £0.00176413 | £2,220 | - |
May-15 2024 | £0.00176312 | £0.00163716 | £0.00176312 | £0.00163716 | £3,170 | - |
May-14 2024 | £0.00164755 | £0.00164755 | £0.00177174 | £0.00170964 | £1,558 | - |
May-13 2024 | £0.00170964 | £0.00158873 | £0.00220924 | £0.00220924 | £10,068 | - |
May-12 2024 | £0.00220924 | £0.00220924 | £0.00234684 | £0.00234684 | £1,098 | - |
May-11 2024 | £0.00234684 | £0.00233742 | £0.00242451 | £0.00242451 | £591 | - |
May-10 2024 | £0.00242451 | £0.00239958 | £0.00262555 | £0.00239958 | £1,649 | - |
May-09 2024 | £0.00239958 | £0.00201266 | £0.00239958 | £0.00201266 | £4,580 | - |
May-08 2024 | £0.0020044 | £0.0020044 | £0.00225294 | £0.0022204 | £3,912 | - |
May-07 2024 | £0.00224691 | £0.00224691 | £0.00270453 | £0.00267381 | £4,924 | - |
May-06 2024 | £0.00274222 | £0.00272913 | £0.00296896 | £0.00277868 | £3,104 | - |
May-05 2024 | £0.00275871 | £0.00275871 | £0.00315822 | £0.00312676 | £3,535 | - |
May-04 2024 | £0.00315759 | £0.00310032 | £0.00326434 | £0.00325646 | £3,936 | - |
May-03 2024 | £0.00325646 | £0.00287933 | £0.00328652 | £0.00287933 | £3,137 | - |
May-02 2024 | £0.00287933 | £0.00272966 | £0.00287933 | £0.00279973 | £1,348 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.