Cap Mercado R$14.03T
8.2%
Volumen 24h R$1.26T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.012875 | R$0.012875 | R$0.014956 | R$0.014787 | R$15,236 | - |
May-18 2024 | R$0.014611 | R$0.01451 | R$0.01503 | R$0.014867 | R$5,348 | - |
May-17 2024 | R$0.014867 | R$0.011882 | R$0.015238 | R$0.011882 | R$63,351 | - |
May-16 2024 | R$0.011882 | R$0.011376 | R$0.011882 | R$0.011437 | R$14,393 | - |
May-15 2024 | R$0.011431 | R$0.010614 | R$0.011431 | R$0.010614 | R$20,553 | - |
May-14 2024 | R$0.010682 | R$0.010682 | R$0.011487 | R$0.011084 | R$10,099 | - |
May-13 2024 | R$0.011084 | R$0.0103 | R$0.014323 | R$0.014323 | R$65,278 | - |
May-12 2024 | R$0.014323 | R$0.014323 | R$0.015216 | R$0.015216 | R$7,119 | - |
May-11 2024 | R$0.015216 | R$0.015154 | R$0.015719 | R$0.015719 | R$3,830 | - |
May-10 2024 | R$0.015719 | R$0.015557 | R$0.017023 | R$0.015557 | R$10,691 | - |
May-09 2024 | R$0.015557 | R$0.013049 | R$0.015557 | R$0.013049 | R$29,697 | - |
May-08 2024 | R$0.012995 | R$0.012995 | R$0.014607 | R$0.014396 | R$25,367 | - |
May-07 2024 | R$0.014568 | R$0.014568 | R$0.017535 | R$0.017335 | R$31,922 | - |
May-06 2024 | R$0.017779 | R$0.017694 | R$0.019249 | R$0.018015 | R$20,122 | - |
May-05 2024 | R$0.017886 | R$0.017886 | R$0.020476 | R$0.020272 | R$22,918 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 63 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.