Cap Mercado HK$21.42T
7.6%
Volumen 24h HK$2.07T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.029782 | HK$0.019608 | HK$0.029782 | HK$0.019675 | HK$115,865 | - |
May-19 2024 | HK$0.019675 | HK$0.019675 | HK$0.022855 | HK$0.022597 | HK$23,283 | - |
May-18 2024 | HK$0.022328 | HK$0.022174 | HK$0.022969 | HK$0.022718 | HK$8,173 | - |
May-17 2024 | HK$0.022718 | HK$0.018157 | HK$0.023286 | HK$0.018157 | HK$96,809 | - |
May-16 2024 | HK$0.018157 | HK$0.017383 | HK$0.018157 | HK$0.017478 | HK$21,994 | - |
May-15 2024 | HK$0.017468 | HK$0.01622 | HK$0.017468 | HK$0.01622 | HK$31,407 | - |
May-14 2024 | HK$0.016323 | HK$0.016323 | HK$0.017554 | HK$0.016938 | HK$15,432 | - |
May-13 2024 | HK$0.016938 | HK$0.01574 | HK$0.021888 | HK$0.021888 | HK$99,753 | - |
May-12 2024 | HK$0.021888 | HK$0.021888 | HK$0.023251 | HK$0.023251 | HK$10,879 | - |
May-11 2024 | HK$0.023251 | HK$0.023158 | HK$0.024021 | HK$0.024021 | HK$5,852 | - |
May-10 2024 | HK$0.024021 | HK$0.023774 | HK$0.026013 | HK$0.023774 | HK$16,337 | - |
May-09 2024 | HK$0.023774 | HK$0.01994 | HK$0.023774 | HK$0.01994 | HK$45,381 | - |
May-08 2024 | HK$0.019859 | HK$0.019859 | HK$0.022321 | HK$0.021999 | HK$38,763 | - |
May-07 2024 | HK$0.022261 | HK$0.022261 | HK$0.026795 | HK$0.026491 | HK$48,781 | - |
May-06 2024 | HK$0.027169 | HK$0.027039 | HK$0.029415 | HK$0.02753 | HK$30,749 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.