Cap Mercado €2.34T
2.22%
Volumen 24h €140.28B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00214034 | €0.00204913 | €0.00214034 | €0.00206028 | €2,593 | - |
May-15 2024 | €0.0020591 | €0.001912 | €0.0020591 | €0.001912 | €3,702 | - |
May-14 2024 | €0.00192413 | €0.00192413 | €0.00206917 | €0.00199665 | €1,819 | - |
May-13 2024 | €0.00199665 | €0.00185543 | €0.00258012 | €0.00258012 | €11,758 | - |
May-12 2024 | €0.00258012 | €0.00258012 | €0.00274082 | €0.00274082 | €1,282 | - |
May-11 2024 | €0.00274082 | €0.00272982 | €0.00283153 | €0.00283153 | €690 | - |
May-10 2024 | €0.00283153 | €0.00280241 | €0.00306632 | €0.00280241 | €1,926 | - |
May-09 2024 | €0.00280241 | €0.00235054 | €0.00280241 | €0.00235054 | €5,349 | - |
May-08 2024 | €0.0023409 | €0.0023409 | €0.00263115 | €0.00259315 | €4,569 | - |
May-07 2024 | €0.00262411 | €0.00262411 | €0.00315855 | €0.00312268 | €5,750 | - |
May-06 2024 | €0.00320257 | €0.00318728 | €0.00346738 | €0.00324516 | €3,625 | - |
May-05 2024 | €0.00322183 | €0.00322183 | €0.00368841 | €0.00365166 | €4,128 | - |
May-04 2024 | €0.00368768 | €0.00362079 | €0.00381235 | €0.00380314 | €4,597 | - |
May-03 2024 | €0.00380314 | €0.0033627 | €0.00383824 | €0.0033627 | €3,663 | - |
May-02 2024 | €0.0033627 | €0.0031879 | €0.0033627 | €0.00326973 | €1,574 | - |
Análisis de precios históricos y de mercado de AvaxTech (ATECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.