Market Cap CL$2,533.45T -1.82%
Volume 24h CL$149.16T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 10 Seconds ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$2.1283 CL$2.0650 CL$2.1393 CL$2.0657 CL$1,767,095 -
Jun-05 2024 CL$2.0635 CL$1.9727 CL$2.1606 CL$2.0939 CL$3,275,474 -
Jun-04 2024 CL$2.0939 CL$1.9560 CL$2.0939 CL$2.0676 CL$3,163,218 -
Jun-03 2024 CL$2.0676 CL$2.0601 CL$2.2142 CL$2.0730 CL$2,644,711 -
Jun-02 2024 CL$2.0811 CL$1.9814 CL$2.0902 CL$2.0581 CL$2,563,952 -
Jun-01 2024 CL$2.0715 CL$1.8806 CL$2.1236 CL$1.9223 CL$3,896,010 -
May-31 2024 CL$1.9425 CL$1.8657 CL$2.0882 CL$2.0882 CL$2,822,893 -
May-30 2024 CL$2.0882 CL$1.9688 CL$2.1233 CL$2.0291 CL$1,473,691 -
May-29 2024 CL$2.0291 CL$2.0243 CL$2.1975 CL$2.1460 CL$1,956,495 -
May-28 2024 CL$2.1460 CL$2.1460 CL$2.4471 CL$2.4471 CL$5,144,289 -
May-27 2024 CL$2.4554 CL$2.1402 CL$2.4741 CL$2.3648 CL$6,993,854 -
May-26 2024 CL$2.3648 CL$2.3500 CL$2.5266 CL$2.5266 CL$850,691 -
May-25 2024 CL$2.5266 CL$2.5266 CL$2.6305 CL$2.6034 CL$835,766 -
May-24 2024 CL$2.6682 CL$2.6682 CL$2.8648 CL$2.8301 CL$2,462,290 -
May-23 2024 CL$2.8301 CL$2.6946 CL$3.3356 CL$3.3356 CL$3,660,450 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.03 CLP.