Market Cap CN¥20.33T -0.39%
Volume 24h CN¥1.09T -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.016865 CN¥0.016363 CN¥0.016953 CN¥0.01637 CN¥14,003 -
Jun-05 2024 CN¥0.016352 CN¥0.015632 CN¥0.017122 CN¥0.016593 CN¥25,956 -
Jun-04 2024 CN¥0.016593 CN¥0.0155 CN¥0.016593 CN¥0.016384 CN¥25,066 -
Jun-03 2024 CN¥0.016384 CN¥0.016325 CN¥0.017546 CN¥0.016427 CN¥20,958 -
Jun-02 2024 CN¥0.016492 CN¥0.015701 CN¥0.016563 CN¥0.016309 CN¥20,318 -
Jun-01 2024 CN¥0.016415 CN¥0.014903 CN¥0.016828 CN¥0.015233 CN¥30,873 -
May-31 2024 CN¥0.015393 CN¥0.014784 CN¥0.016548 CN¥0.016548 CN¥22,370 -
May-30 2024 CN¥0.016548 CN¥0.015602 CN¥0.016826 CN¥0.016079 CN¥11,678 -
May-29 2024 CN¥0.016079 CN¥0.016041 CN¥0.017414 CN¥0.017006 CN¥15,504 -
May-28 2024 CN¥0.017006 CN¥0.017006 CN¥0.019391 CN¥0.019391 CN¥40,765 -
May-27 2024 CN¥0.019457 CN¥0.01696 CN¥0.019606 CN¥0.018739 CN¥55,422 -
May-26 2024 CN¥0.018739 CN¥0.018622 CN¥0.020022 CN¥0.020022 CN¥6,741 -
May-25 2024 CN¥0.020022 CN¥0.020022 CN¥0.020845 CN¥0.02063 CN¥6,623 -
May-24 2024 CN¥0.021144 CN¥0.021144 CN¥0.022701 CN¥0.022426 CN¥19,512 -
May-23 2024 CN¥0.022426 CN¥0.021353 CN¥0.026432 CN¥0.026432 CN¥29,007 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2431 CNY.