Market Cap RM12.73T -0.38%
Volume 24h RM472.83B -51.32%
BTC % 49.31% -0.18%
ETH % 16.87% 0.65%
Coins 27.426 +15
Exchanges 885
Last update 2 Minutes ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.010004 RM0.00960894 RM0.010755 RM0.010755 RM14,539 -
May-30 2024 RM0.010755 RM0.01014 RM0.010935 RM0.01045 RM7,590 -
May-29 2024 RM0.01045 RM0.010425 RM0.011318 RM0.011052 RM10,076 -
May-28 2024 RM0.011052 RM0.011052 RM0.012603 RM0.012603 RM26,494 -
May-27 2024 RM0.012646 RM0.011023 RM0.012742 RM0.012179 RM36,020 -
May-26 2024 RM0.012179 RM0.012103 RM0.013013 RM0.013013 RM4,381 -
May-25 2024 RM0.013013 RM0.013013 RM0.013547 RM0.013408 RM4,304 -
May-24 2024 RM0.013742 RM0.013742 RM0.014754 RM0.014575 RM12,681 -
May-23 2024 RM0.014575 RM0.013878 RM0.017179 RM0.017179 RM18,852 -
May-22 2024 RM0.017179 RM0.017179 RM0.017856 RM0.017723 RM34,186 -
May-21 2024 RM0.017429 RM0.016423 RM0.018472 RM0.018386 RM31,412 -
May-20 2024 RM0.017973 RM0.011833 RM0.017973 RM0.011874 RM69,923 -
May-19 2024 RM0.011874 RM0.011874 RM0.013793 RM0.013637 RM14,051 -
May-18 2024 RM0.013474 RM0.013381 RM0.013861 RM0.01371 RM4,932 -
May-17 2024 RM0.01371 RM0.010958 RM0.014053 RM0.010958 RM58,423 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.