Market Cap AU$4.20T -0.46%
Volume 24h AU$225.46B -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
AvaxTech ATECH

AvaxTech (ATECH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00349056 AU$0.00338672 AU$0.00350868 AU$0.003388 AU$2,898 -
Jun-05 2024 AU$0.00338427 AU$0.00323546 AU$0.00354365 AU$0.0034342 AU$5,372 -
Jun-04 2024 AU$0.0034342 AU$0.00320803 AU$0.0034342 AU$0.00339109 AU$5,188 -
Jun-03 2024 AU$0.00339109 AU$0.0033787 AU$0.00363145 AU$0.00339997 AU$4,337 -
Jun-02 2024 AU$0.00341325 AU$0.00324972 AU$0.00342807 AU$0.00337551 AU$4,205 -
Jun-01 2024 AU$0.00339742 AU$0.00308441 AU$0.00348294 AU$0.00315281 AU$6,390 -
May-31 2024 AU$0.0031858 AU$0.00305988 AU$0.0034249 AU$0.0034249 AU$4,630 -
May-30 2024 AU$0.0034249 AU$0.00322907 AU$0.0034824 AU$0.0033279 AU$2,417 -
May-29 2024 AU$0.0033279 AU$0.00331999 AU$0.00360417 AU$0.00351968 AU$3,209 -
May-28 2024 AU$0.00351968 AU$0.00351968 AU$0.00401339 AU$0.00401339 AU$8,437 -
May-27 2024 AU$0.00402707 AU$0.00351017 AU$0.00405776 AU$0.0038784 AU$11,470 -
May-26 2024 AU$0.0038784 AU$0.00385425 AU$0.00414391 AU$0.00414391 AU$1,395 -
May-25 2024 AU$0.00414391 AU$0.00414391 AU$0.00431422 AU$0.0042698 AU$1,371 -
May-24 2024 AU$0.00437608 AU$0.00437608 AU$0.00469848 AU$0.00464155 AU$4,038 -
May-23 2024 AU$0.00464155 AU$0.00441944 AU$0.00547059 AU$0.00547059 AU$6,003 -

Historical and market price analysis of AvaxTech (ATECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.