Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-29 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-28 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-27 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-26 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-25 2022 R0.00323341 R0.00323341 R0.00323341 R0.00323341 - -
Dec-24 2022 R0.00323341 R0.00322933 R0.00327393 R0.00325903 - -
Dec-23 2022 R0.00325902 R0.00323833 R0.00330281 R0.00325258 R65 -
Dec-22 2022 R0.00325261 R0.00315576 R0.00325261 R0.00323344 R21 -
Dec-21 2022 R0.00323229 R0.00321533 R0.00330433 R0.00329889 - -
Dec-20 2022 R0.00329944 R0.00326929 R0.00387009 R0.00366344 R23 -
Dec-19 2022 R0.00366344 R0.00363235 R0.0047276 R0.0047276 R323 -
Dec-18 2022 R0.0047276 R0.0047276 R0.0047276 R0.0047276 - -
Dec-17 2022 R0.0047276 R0.0045882 R0.00475468 R0.00470494 - -
Dec-16 2022 R0.00470294 R0.00463292 R0.00539734 R0.00539733 R74 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.