Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-29 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-28 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-27 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-26 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-25 2022 MX$0.00296456 MX$0.00296456 MX$0.00296456 MX$0.00296456 - -
Dec-24 2022 MX$0.00296456 MX$0.00296081 MX$0.0030017 MX$0.00298804 - -
Dec-23 2022 MX$0.00298804 MX$0.00296906 MX$0.00302819 MX$0.00298213 MX$60 -
Dec-22 2022 MX$0.00298216 MX$0.00289336 MX$0.00298216 MX$0.00296458 MX$19 -
Dec-21 2022 MX$0.00296353 MX$0.00294798 MX$0.00302958 MX$0.00302459 - -
Dec-20 2022 MX$0.0030251 MX$0.00299745 MX$0.0035483 MX$0.00335883 MX$21 -
Dec-19 2022 MX$0.00335883 MX$0.00333032 MX$0.00433451 MX$0.00433451 MX$296 -
Dec-18 2022 MX$0.00433451 MX$0.00433451 MX$0.00433451 MX$0.00433451 - -
Dec-17 2022 MX$0.00433451 MX$0.00420669 MX$0.00435934 MX$0.00431373 - -
Dec-16 2022 MX$0.0043119 MX$0.0042477 MX$0.00494855 MX$0.00494855 MX$68 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.