Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-29 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-28 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-27 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-26 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-25 2022 CL$0.164611 CL$0.164611 CL$0.164611 CL$0.164611 - -
Dec-24 2022 CL$0.164611 CL$0.164403 CL$0.166674 CL$0.165915 - -
Dec-23 2022 CL$0.165915 CL$0.164861 CL$0.168144 CL$0.165587 CL$3,317 -
Dec-22 2022 CL$0.165589 CL$0.160658 CL$0.165589 CL$0.164613 CL$1,065 -
Dec-21 2022 CL$0.164554 CL$0.163691 CL$0.168222 CL$0.167945 - -
Dec-20 2022 CL$0.167973 CL$0.166438 CL$0.197024 CL$0.186504 CL$1,168 -
Dec-19 2022 CL$0.186504 CL$0.184921 CL$0.24068 CL$0.24068 CL$16,424 -
Dec-18 2022 CL$0.24068 CL$0.24068 CL$0.24068 CL$0.24068 - -
Dec-17 2022 CL$0.24068 CL$0.233583 CL$0.242058 CL$0.239526 - -
Dec-16 2022 CL$0.239424 CL$0.235859 CL$0.274776 CL$0.274775 CL$3,750 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.