Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-29 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-28 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-27 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-26 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-25 2022 AR$0.153423 AR$0.153423 AR$0.153423 AR$0.153423 - -
Dec-24 2022 AR$0.153423 AR$0.15323 AR$0.155346 AR$0.154639 - -
Dec-23 2022 AR$0.154639 AR$0.153657 AR$0.156716 AR$0.154333 AR$3,091 -
Dec-22 2022 AR$0.154334 AR$0.149739 AR$0.154334 AR$0.153425 AR$992 -
Dec-21 2022 AR$0.15337 AR$0.152565 AR$0.156789 AR$0.15653 - -
Dec-20 2022 AR$0.156557 AR$0.155126 AR$0.183634 AR$0.173828 AR$1,089 -
Dec-19 2022 AR$0.173828 AR$0.172353 AR$0.224322 AR$0.224322 AR$15,308 -
Dec-18 2022 AR$0.224322 AR$0.224322 AR$0.224322 AR$0.224322 - -
Dec-17 2022 AR$0.224322 AR$0.217707 AR$0.225607 AR$0.223247 - -
Dec-16 2022 AR$0.223152 AR$0.219829 AR$0.2561 AR$0.2561 AR$3,495 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.