Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-29 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-28 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-27 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-26 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-25 2022 AU$0.00026448 AU$0.00026448 AU$0.00026448 AU$0.00026448 - -
Dec-24 2022 AU$0.00026448 AU$0.00026415 AU$0.0002678 AU$0.00026658 - -
Dec-23 2022 AU$0.00026658 AU$0.00026489 AU$0.00027016 AU$0.00026605 AU$5 -
Dec-22 2022 AU$0.00026605 AU$0.00025813 AU$0.00026605 AU$0.00026449 AU$2 -
Dec-21 2022 AU$0.00026439 AU$0.000263 AU$0.00027029 AU$0.00026984 - -
Dec-20 2022 AU$0.00026989 AU$0.00026742 AU$0.00031656 AU$0.00029966 AU$2 -
Dec-19 2022 AU$0.00029966 AU$0.00029712 AU$0.00038671 AU$0.00038671 AU$26 -
Dec-18 2022 AU$0.00038671 AU$0.00038671 AU$0.00038671 AU$0.00038671 - -
Dec-17 2022 AU$0.00038671 AU$0.0003753 AU$0.00038892 AU$0.00038485 - -
Dec-16 2022 AU$0.00038469 AU$0.00037896 AU$0.00044149 AU$0.00044149 AU$6 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.