Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-29 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-28 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-27 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-26 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-25 2022 CA$0.00023883 CA$0.00023883 CA$0.00023883 CA$0.00023883 - -
Dec-24 2022 CA$0.00023883 CA$0.00023853 CA$0.00024182 CA$0.00024072 - -
Dec-23 2022 CA$0.00024072 CA$0.00023919 CA$0.00024395 CA$0.00024024 CA$5 -
Dec-22 2022 CA$0.00024025 CA$0.00023309 CA$0.00024025 CA$0.00023883 CA$2 -
Dec-21 2022 CA$0.00023875 CA$0.00023749 CA$0.00024407 CA$0.00024366 - -
Dec-20 2022 CA$0.00024371 CA$0.00024148 CA$0.00028586 CA$0.00027059 CA$2 -
Dec-19 2022 CA$0.00027059 CA$0.0002683 CA$0.0003492 CA$0.0003492 CA$24 -
Dec-18 2022 CA$0.0003492 CA$0.0003492 CA$0.0003492 CA$0.0003492 - -
Dec-17 2022 CA$0.0003492 CA$0.0003389 CA$0.0003512 CA$0.00034752 - -
Dec-16 2022 CA$0.00034737 CA$0.0003422 CA$0.00039866 CA$0.00039866 CA$5 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.