Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-29 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-28 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-27 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-26 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-25 2022 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 Bs.0.00637002 - -
Dec-24 2022 Bs.0.00637002 Bs.0.00636197 Bs.0.00644984 Bs.0.00642048 - -
Dec-23 2022 Bs.0.00642047 Bs.0.0063797 Bs.0.00650674 Bs.0.00640778 Bs.128 -
Dec-22 2022 Bs.0.00640784 Bs.0.00621704 Bs.0.00640784 Bs.0.00637008 Bs.41 -
Dec-21 2022 Bs.0.00636781 Bs.0.00633439 Bs.0.00650974 Bs.0.00649902 - -
Dec-20 2022 Bs.0.0065001 Bs.0.0064407 Bs.0.00762432 Bs.0.00721721 Bs.45 -
Dec-19 2022 Bs.0.00721721 Bs.0.00715595 Bs.0.00931367 Bs.0.00931367 Bs.636 -
Dec-18 2022 Bs.0.00931367 Bs.0.00931367 Bs.0.00931367 Bs.0.00931367 - -
Dec-17 2022 Bs.0.00931367 Bs.0.00903903 Bs.0.00936701 Bs.0.00926902 - -
Dec-16 2022 Bs.0.00926508 Bs.0.00912713 Bs.0.010633 Bs.0.010633 Bs.145 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.