Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-29 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-28 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-27 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-26 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-25 2022 HK$0.00136476 HK$0.00136476 HK$0.00136476 HK$0.00136476 - -
Dec-24 2022 HK$0.00136476 HK$0.00136303 HK$0.00138186 HK$0.00137557 - -
Dec-23 2022 HK$0.00137557 HK$0.00136683 HK$0.00139405 HK$0.00137285 HK$27 -
Dec-22 2022 HK$0.00137286 HK$0.00133198 HK$0.00137286 HK$0.00136477 HK$9 -
Dec-21 2022 HK$0.00136429 HK$0.00135713 HK$0.00139469 HK$0.0013924 - -
Dec-20 2022 HK$0.00139263 HK$0.0013799 HK$0.00163349 HK$0.00154627 HK$10 -
Dec-19 2022 HK$0.00154627 HK$0.00153314 HK$0.00199543 HK$0.00199543 HK$136 -
Dec-18 2022 HK$0.00199543 HK$0.00199543 HK$0.00199543 HK$0.00199543 - -
Dec-17 2022 HK$0.00199543 HK$0.00193659 HK$0.00200686 HK$0.00198586 - -
Dec-16 2022 HK$0.00198502 HK$0.00195546 HK$0.00227811 HK$0.00227811 HK$31 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.