Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-29 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-28 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-27 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-26 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-25 2022 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 CN¥0.00126429 - -
Dec-24 2022 CN¥0.00126429 CN¥0.0012627 CN¥0.00128013 CN¥0.00127431 - -
Dec-23 2022 CN¥0.00127431 CN¥0.00126621 CN¥0.00129143 CN¥0.00127179 CN¥25 -
Dec-22 2022 CN¥0.0012718 CN¥0.00123393 CN¥0.0012718 CN¥0.0012643 CN¥8 -
Dec-21 2022 CN¥0.00126385 CN¥0.00125722 CN¥0.00129202 CN¥0.0012899 - -
Dec-20 2022 CN¥0.00129011 CN¥0.00127832 CN¥0.00151324 CN¥0.00143244 CN¥9 -
Dec-19 2022 CN¥0.00143244 CN¥0.00142028 CN¥0.00184854 CN¥0.00184854 CN¥126 -
Dec-18 2022 CN¥0.00184854 CN¥0.00184854 CN¥0.00184854 CN¥0.00184854 - -
Dec-17 2022 CN¥0.00184854 CN¥0.00179403 CN¥0.00185912 CN¥0.00183967 - -
Dec-16 2022 CN¥0.00183889 CN¥0.00181151 CN¥0.00211041 CN¥0.00211041 CN¥29 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.