Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-29 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-28 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-27 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-26 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-25 2022 zł0.00070231 zł0.00070231 zł0.00070231 zł0.00070231 - -
Dec-24 2022 zł0.00070231 zł0.00070142 zł0.00071111 zł0.00070787 - -
Dec-23 2022 zł0.00070787 zł0.00070338 zł0.00071738 zł0.00070647 zł14 -
Dec-22 2022 zł0.00070648 zł0.00068544 zł0.00070648 zł0.00070231 zł5 -
Dec-21 2022 zł0.00070206 zł0.00069838 zł0.00071771 zł0.00071653 - -
Dec-20 2022 zł0.00071665 zł0.0007101 zł0.0008406 zł0.00079571 zł5 -
Dec-19 2022 zł0.00079571 zł0.00078896 zł0.00102685 zł0.00102685 zł70 -
Dec-18 2022 zł0.00102685 zł0.00102685 zł0.00102685 zł0.00102685 - -
Dec-17 2022 zł0.00102685 zł0.00099657 zł0.00103273 zł0.00102193 - -
Dec-16 2022 zł0.0010215 zł0.00100629 zł0.00117232 zł0.00117232 zł16 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.