Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-29 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-28 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-27 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-26 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-25 2022 Rp2.7896 Rp2.7896 Rp2.7896 Rp2.7896 - -
Dec-24 2022 Rp2.7896 Rp2.7861 Rp2.8245 Rp2.8117 - -
Dec-23 2022 Rp2.8117 Rp2.7938 Rp2.8495 Rp2.8061 Rp56,210 -
Dec-22 2022 Rp2.8062 Rp2.7226 Rp2.8062 Rp2.7896 Rp18,045 -
Dec-21 2022 Rp2.7886 Rp2.7740 Rp2.8508 Rp2.8461 - -
Dec-20 2022 Rp2.8466 Rp2.8205 Rp3.3389 Rp3.1606 Rp19,801 -
Dec-19 2022 Rp3.1606 Rp3.1338 Rp4.0787 Rp4.0787 Rp278,334 -
Dec-18 2022 Rp4.0787 Rp4.0787 Rp4.0787 Rp4.0787 - -
Dec-17 2022 Rp4.0787 Rp3.9584 Rp4.1021 Rp4.0592 - -
Dec-16 2022 Rp4.0574 Rp3.9970 Rp4.6565 Rp4.6565 Rp63,555 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.