Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-29 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-28 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-27 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-26 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-25 2022 Tk0.019119 Tk0.019119 Tk0.019119 Tk0.019119 - -
Dec-24 2022 Tk0.019119 Tk0.019095 Tk0.019358 Tk0.01927 - -
Dec-23 2022 Tk0.01927 Tk0.019148 Tk0.019529 Tk0.019232 Tk385 -
Dec-22 2022 Tk0.019232 Tk0.01866 Tk0.019232 Tk0.019119 Tk124 -
Dec-21 2022 Tk0.019112 Tk0.019012 Tk0.019538 Tk0.019506 - -
Dec-20 2022 Tk0.019509 Tk0.019331 Tk0.022884 Tk0.021662 Tk136 -
Dec-19 2022 Tk0.021662 Tk0.021478 Tk0.027954 Tk0.027954 Tk1,908 -
Dec-18 2022 Tk0.027954 Tk0.027954 Tk0.027954 Tk0.027954 - -
Dec-17 2022 Tk0.027954 Tk0.02713 Tk0.028114 Tk0.02782 - -
Dec-16 2022 Tk0.027808 Tk0.027394 Tk0.031914 Tk0.031914 Tk436 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.