Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Avax Nodes ANODE

Avax Nodes (ANODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-29 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-28 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-27 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-26 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-25 2022 CHF0.00015808 CHF0.00015808 CHF0.00015808 CHF0.00015808 - -
Dec-24 2022 CHF0.00015808 CHF0.00015788 CHF0.00016006 CHF0.00015933 - -
Dec-23 2022 CHF0.00015933 CHF0.00015832 CHF0.00016147 CHF0.00015901 CHF3 -
Dec-22 2022 CHF0.00015902 CHF0.00015428 CHF0.00015902 CHF0.00015808 CHF1 -
Dec-21 2022 CHF0.00015802 CHF0.00015719 CHF0.00016154 CHF0.00016128 - -
Dec-20 2022 CHF0.00016131 CHF0.00015983 CHF0.00018921 CHF0.0001791 CHF1 -
Dec-19 2022 CHF0.0001791 CHF0.00017758 CHF0.00023113 CHF0.00023113 CHF16 -
Dec-18 2022 CHF0.00023113 CHF0.00023113 CHF0.00023113 CHF0.00023113 - -
Dec-17 2022 CHF0.00023113 CHF0.00022431 CHF0.00023245 CHF0.00023002 - -
Dec-16 2022 CHF0.00022992 CHF0.0002265 CHF0.00026387 CHF0.00026387 CHF4 -

Historical and market price analysis of Avax Nodes (ANODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.